시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,995	255	- 1.26%	6,610	133
10:18	20,000	250	- 1.24%	6,609	133
10:17	20,000	250	- 1.24%	6,591	133
10:12	20,000	250	- 1.24%	6,530	131
10:11	20,100	150	- 0.74%	6,428	129
10:08	20,000	250	- 1.24%	6,406	129
10:07	20,150	100	- 0.49%	6,174	124
10:04	20,050	200	- 0.99%	6,124	123
10:02	20,000	250	- 1.24%	6,123	123
10:01	20,050	200	- 0.99%	6,102	123