시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,050	200	- 0.99%	7,720	155
10:46	20,050	200	- 0.99%	7,718	155
10:33	20,100	150	- 0.74%	7,711	155
10:32	20,050	200	- 0.99%	7,710	155
10:30	20,050	200	- 0.99%	7,707	155
10:26	20,000	250	- 1.24%	7,557	152
10:24	19,990	260	- 1.28%	7,554	152
10:23	19,980	270	- 1.33%	7,552	152
10:22	19,980	270	- 1.33%	7,548	152
10:20	19,980	270	- 1.33%	7,445	150