시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,050	200	- 0.99%	7,873	158
11:11	20,000	250	- 1.24%	7,813	157
11:10	20,000	250	- 1.24%	7,810	157
11:09	20,000	250	- 1.24%	7,807	157
11:07	20,000	250	- 1.24%	7,805	157
11:06	20,100	150	- 0.74%	7,804	157
11:05	20,000	250	- 1.24%	7,786	157
11:02	20,100	150	- 0.74%	7,776	156
10:58	20,000	250	- 1.24%	7,761	156
10:50	20,050	200	- 0.99%	7,756	156