시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	100	- 0.49%	17,079	342
15:19	19,990	260	- 1.28%	15,480	310
15:18	19,980	270	- 1.33%	15,377	308
15:17	19,960	290	- 1.43%	15,352	308
15:16	19,970	280	- 1.38%	15,139	303
15:15	20,000	250	- 1.24%	15,081	302
15:14	19,980	270	- 1.33%	15,060	302
15:13	19,970	280	- 1.38%	15,050	302
15:12	19,970	280	- 1.38%	14,846	297
15:11	19,970	280	- 1.38%	14,814	297