시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,740	15	+ 0.32%	37,195	176
13:57	4,745	20	+ 0.42%	37,074	175
13:56	4,745	20	+ 0.42%	37,053	175
13:55	4,740	15	+ 0.32%	37,033	175
13:54	4,740	15	+ 0.32%	36,790	174
13:53	4,740	15	+ 0.32%	36,420	172
13:52	4,735	10	+ 0.21%	36,290	172
13:51	4,740	15	+ 0.32%	36,156	171
13:50	4,740	15	+ 0.32%	36,136	171
13:49	4,735	10	+ 0.21%	36,115	171