시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,735	10	+ 0.21%	38,279	181
14:07	4,740	15	+ 0.32%	38,244	181
14:06	4,740	15	+ 0.32%	38,224	181
14:05	4,745	20	+ 0.42%	38,128	180
14:04	4,745	20	+ 0.42%	37,871	179
14:03	4,745	20	+ 0.42%	37,851	179
14:02	4,745	20	+ 0.42%	37,830	179
14:01	4,745	20	+ 0.42%	37,796	179
14:00	4,745	20	+ 0.42%	37,686	178
13:59	4,745	20	+ 0.42%	37,346	177