시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,735	10	+ 0.21%	38,744	183
14:17	4,735	10	+ 0.21%	38,709	183
14:16	4,735	10	+ 0.21%	38,564	183
14:15	4,735	10	+ 0.21%	38,544	182
14:14	4,730	5	+ 0.11%	38,521	182
14:13	4,740	15	+ 0.32%	38,503	182
14:12	4,735	10	+ 0.21%	38,482	182
14:11	4,735	10	+ 0.21%	38,466	182
14:10	4,735	10	+ 0.21%	38,321	181
14:09	4,735	10	+ 0.21%	38,300	181