시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,740	15	+ 0.32%	39,336	186
14:27	4,740	15	+ 0.32%	39,315	186
14:26	4,735	10	+ 0.21%	39,251	186
14:25	4,740	15	+ 0.32%	39,163	185
14:24	4,735	10	+ 0.21%	39,142	185
14:23	4,735	10	+ 0.21%	39,124	185
14:22	4,735	10	+ 0.21%	38,929	184
14:21	4,735	10	+ 0.21%	38,908	184
14:20	4,735	10	+ 0.21%	38,874	184
14:19	4,735	10	+ 0.21%	38,764	183