시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,735	10	+ 0.21%	46,647	221
14:47	4,740	15	+ 0.32%	46,534	220
14:46	4,740	15	+ 0.32%	46,384	219
14:45	4,740	15	+ 0.32%	46,259	219
14:44	4,735	10	+ 0.21%	46,231	219
14:43	4,735	10	+ 0.21%	46,131	218
14:42	4,735	10	+ 0.21%	46,027	218
14:41	4,740	15	+ 0.32%	46,006	218
14:40	4,740	15	+ 0.32%	45,676	216
14:39	4,740	15	+ 0.32%	45,641	216