시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,720	5	- 0.11%	2,480	12
09:35	4,720	5	- 0.11%	2,478	12
09:30	4,720	5	- 0.11%	2,413	11
09:27	4,715	10	- 0.21%	1,999	9
09:26	4,715	10	- 0.21%	1,884	9
09:23	4,660	65	- 1.38%	1,803	8
09:22	4,710	15	- 0.32%	1,182	6
09:17	4,720	5	- 0.11%	906	4
09:16	4,710	15	- 0.32%	641	3
09:12	4,710	15	- 0.32%	630	3