시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,735	10	+ 0.21%	3,149	15
09:47	4,735	10	+ 0.21%	3,113	15
09:46	4,735	10	+ 0.21%	3,092	15
09:45	4,735	10	+ 0.21%	3,072	14
09:44	4,735	10	+ 0.21%	3,041	14
09:43	4,725	0	0.00%	3,020	14
09:42	4,725	0	0.00%	2,695	13
09:41	4,725	0	0.00%	2,674	13
09:40	4,725	0	0.00%	2,653	12
09:39	4,720	5	- 0.11%	2,632	12