시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,725	0	0.00%	3,361	16
09:57	4,720	5	- 0.11%	3,341	16
09:56	4,730	5	+ 0.11%	3,313	16
09:55	4,735	10	+ 0.21%	3,293	16
09:54	4,735	10	+ 0.21%	3,272	15
09:53	4,735	10	+ 0.21%	3,251	15
09:52	4,735	10	+ 0.21%	3,231	15
09:51	4,735	10	+ 0.21%	3,210	15
09:50	4,735	10	+ 0.21%	3,190	15
09:49	4,735	10	+ 0.21%	3,169	15