시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,740	15	+ 0.32%	8,729	41
10:17	4,735	10	+ 0.21%	8,256	39
10:16	4,725	0	0.00%	8,185	39
10:15	4,730	5	+ 0.11%	8,078	38
10:14	4,730	5	+ 0.11%	8,058	38
10:13	4,730	5	+ 0.11%	8,037	38
10:12	4,735	10	+ 0.21%	7,960	38
10:11	4,735	10	+ 0.21%	7,939	37
10:10	4,730	5	+ 0.11%	5,847	28
10:09	4,730	5	+ 0.11%	5,722	27