시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,745	20	+ 0.42%	10,473	49
10:27	4,745	20	+ 0.42%	10,452	49
10:26	4,740	15	+ 0.32%	10,432	49
10:25	4,740	15	+ 0.32%	9,489	45
10:24	4,740	15	+ 0.32%	9,469	45
10:23	4,740	15	+ 0.32%	9,448	45
10:22	4,740	15	+ 0.32%	9,234	44
10:21	4,740	15	+ 0.32%	9,213	44
10:20	4,740	15	+ 0.32%	9,192	43
10:19	4,735	10	+ 0.21%	8,844	42