시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,740	15	+ 0.32%	12,599	60
10:37	4,740	15	+ 0.32%	12,449	59
10:36	4,740	15	+ 0.32%	12,369	58
10:35	4,735	10	+ 0.21%	12,346	58
10:34	4,740	15	+ 0.32%	12,216	58
10:33	4,740	15	+ 0.32%	12,195	58
10:32	4,735	10	+ 0.21%	12,064	57
10:31	4,740	15	+ 0.32%	11,906	56
10:30	4,740	15	+ 0.32%	11,858	56
10:29	4,745	20	+ 0.42%	10,606	50