시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,735	10	+ 0.21%	15,715	74
10:47	4,735	10	+ 0.21%	15,510	73
10:46	4,735	10	+ 0.21%	15,490	73
10:45	4,730	5	+ 0.11%	15,469	73
10:44	4,730	5	+ 0.11%	15,324	72
10:43	4,740	15	+ 0.32%	13,028	62
10:42	4,735	10	+ 0.21%	13,007	62
10:41	4,735	10	+ 0.21%	12,887	61
10:40	4,740	15	+ 0.32%	12,750	60
10:39	4,740	15	+ 0.32%	12,730	60