시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,730	5	+ 0.11%	16,598	79
10:57	4,730	5	+ 0.11%	16,574	78
10:56	4,735	10	+ 0.21%	16,355	77
10:55	4,730	5	+ 0.11%	16,334	77
10:54	4,730	5	+ 0.11%	16,299	77
10:53	4,735	10	+ 0.21%	16,172	76
10:52	4,730	5	+ 0.11%	16,151	76
10:51	4,730	5	+ 0.11%	16,117	76
10:50	4,735	10	+ 0.21%	15,771	75
10:49	4,735	10	+ 0.21%	15,750	74