시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,725	0	0.00%	16,970	80
11:07	4,730	5	+ 0.11%	16,942	80
11:06	4,725	0	0.00%	16,921	80
11:05	4,725	0	0.00%	16,793	79
11:04	4,730	5	+ 0.11%	16,758	79
11:03	4,730	5	+ 0.11%	16,738	79
11:02	4,730	5	+ 0.11%	16,694	79
11:01	4,725	0	0.00%	16,673	79
11:00	4,730	5	+ 0.11%	16,639	79
10:59	4,730	5	+ 0.11%	16,609	79