시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,725	0	0.00%	17,569	83
11:17	4,725	0	0.00%	17,535	83
11:16	4,725	0	0.00%	17,508	83
11:15	4,725	0	0.00%	17,416	82
11:14	4,720	5	- 0.11%	17,331	82
11:13	4,730	5	+ 0.11%	17,297	82
11:12	4,720	5	- 0.11%	17,276	82
11:11	4,730	5	+ 0.11%	17,245	82
11:10	4,730	5	+ 0.11%	17,173	81
11:09	4,730	5	+ 0.11%	17,152	81