시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,735	10	+ 0.21%	18,346	87
11:27	4,735	10	+ 0.21%	18,212	86
11:26	4,730	5	+ 0.11%	18,063	85
11:25	4,730	5	+ 0.11%	18,042	85
11:24	4,730	5	+ 0.11%	17,975	85
11:23	4,730	5	+ 0.11%	17,913	85
11:22	4,730	5	+ 0.11%	17,892	85
11:21	4,735	10	+ 0.21%	17,843	84
11:20	4,730	5	+ 0.11%	17,714	84
11:19	4,725	0	0.00%	17,648	83