시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,730	5	+ 0.11%	19,869	94
11:37	4,730	5	+ 0.11%	19,842	94
11:36	4,735	10	+ 0.21%	19,828	94
11:35	4,735	10	+ 0.21%	19,804	94
11:34	4,735	10	+ 0.21%	19,784	94
11:33	4,740	15	+ 0.32%	19,763	93
11:32	4,735	10	+ 0.21%	18,534	88
11:31	4,735	10	+ 0.21%	18,514	88
11:30	4,735	10	+ 0.21%	18,402	87
11:29	4,735	10	+ 0.21%	18,367	87