시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,735	10	+ 0.21%	21,030	99
11:47	4,735	10	+ 0.21%	21,009	99
11:46	4,735	10	+ 0.21%	20,748	98
11:45	4,740	15	+ 0.32%	20,545	97
11:44	4,740	15	+ 0.32%	20,414	97
11:43	4,740	15	+ 0.32%	20,293	96
11:42	4,735	10	+ 0.21%	20,095	95
11:41	4,730	5	+ 0.11%	20,009	95
11:40	4,735	10	+ 0.21%	19,988	95
11:39	4,735	10	+ 0.21%	19,953	94