시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,735	10	+ 0.21%	22,427	106
11:57	4,735	10	+ 0.21%	22,376	106
11:56	4,735	10	+ 0.21%	22,243	105
11:55	4,735	10	+ 0.21%	22,109	105
11:54	4,735	10	+ 0.21%	22,088	104
11:53	4,735	10	+ 0.21%	22,068	104
11:52	4,735	10	+ 0.21%	21,768	103
11:51	4,735	10	+ 0.21%	21,450	101
11:50	4,735	10	+ 0.21%	21,178	100
11:49	4,735	10	+ 0.21%	21,050	100