시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,735	10	+ 0.21%	23,474	111
12:07	4,735	10	+ 0.21%	23,443	111
12:06	4,735	10	+ 0.21%	23,422	111
12:05	4,735	10	+ 0.21%	23,296	110
12:04	4,735	10	+ 0.21%	23,275	110
12:03	4,735	10	+ 0.21%	23,255	110
12:02	4,735	10	+ 0.21%	23,005	109
12:01	4,735	10	+ 0.21%	22,984	109
12:00	4,735	10	+ 0.21%	22,964	109
11:59	4,740	15	+ 0.32%	22,840	108