시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,740	15	+ 0.32%	48,287	228
15:07	4,735	10	+ 0.21%	48,266	228
15:06	4,740	15	+ 0.32%	48,145	228
15:05	4,740	15	+ 0.32%	48,110	228
15:04	4,735	10	+ 0.21%	47,943	227
15:03	4,740	15	+ 0.32%	47,830	226
15:02	4,740	15	+ 0.32%	47,796	226
15:01	4,735	10	+ 0.21%	47,738	226
15:00	4,740	15	+ 0.32%	47,626	225
14:59	4,735	10	+ 0.21%	47,544	225