시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,735	10	+ 0.21%	24,085	114
12:17	4,725	0	0.00%	24,065	114
12:16	4,735	10	+ 0.21%	23,965	113
12:15	4,725	0	0.00%	23,843	113
12:14	4,735	10	+ 0.21%	23,787	113
12:13	4,735	10	+ 0.21%	23,766	112
12:12	4,730	5	+ 0.11%	23,746	112
12:11	4,735	10	+ 0.21%	23,617	112
12:10	4,735	10	+ 0.21%	23,597	112
12:09	4,730	5	+ 0.11%	23,545	111