시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,730	5	+ 0.11%	24,620	116
12:27	4,735	10	+ 0.21%	24,472	116
12:26	4,730	5	+ 0.11%	24,451	116
12:25	4,725	0	0.00%	24,440	116
12:24	4,725	0	0.00%	24,343	115
12:23	4,730	5	+ 0.11%	24,296	115
12:22	4,725	0	0.00%	24,267	115
12:21	4,725	0	0.00%	24,147	114
12:20	4,730	5	+ 0.11%	24,120	114
12:19	4,725	0	0.00%	24,099	114