시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,735	10	+ 0.21%	27,323	129
12:37	4,730	5	+ 0.11%	25,147	119
12:36	4,735	10	+ 0.21%	25,046	118
12:35	4,735	10	+ 0.21%	25,025	118
12:34	4,730	5	+ 0.11%	24,954	118
12:33	4,735	10	+ 0.21%	24,783	117
12:32	4,730	5	+ 0.11%	24,763	117
12:31	4,725	0	0.00%	24,756	117
12:30	4,735	10	+ 0.21%	24,661	117
12:29	4,735	10	+ 0.21%	24,641	117