시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,730	5	+ 0.11%	27,931	132
12:47	4,725	0	0.00%	27,844	132
12:46	4,730	5	+ 0.11%	27,822	132
12:45	4,730	5	+ 0.11%	27,683	131
12:44	4,730	5	+ 0.11%	27,671	131
12:43	4,725	0	0.00%	27,650	131
12:42	4,730	5	+ 0.11%	27,535	130
12:41	4,725	0	0.00%	27,514	130
12:40	4,730	5	+ 0.11%	27,479	130
12:39	4,735	10	+ 0.21%	27,344	129