시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,735	10	+ 0.21%	29,017	137
12:57	4,735	10	+ 0.21%	28,893	137
12:56	4,730	5	+ 0.11%	28,873	137
12:55	4,735	10	+ 0.21%	28,774	136
12:54	4,735	10	+ 0.21%	28,499	135
12:53	4,735	10	+ 0.21%	28,464	135
12:52	4,735	10	+ 0.21%	28,211	133
12:51	4,730	5	+ 0.11%	28,081	133
12:50	4,725	0	0.00%	28,025	133
12:49	4,735	10	+ 0.21%	27,961	132