시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,730	5	+ 0.11%	29,615	140
13:07	4,730	5	+ 0.11%	29,594	140
13:06	4,735	10	+ 0.21%	29,566	140
13:05	4,730	5	+ 0.11%	29,545	140
13:04	4,735	10	+ 0.21%	29,416	139
13:03	4,735	10	+ 0.21%	29,272	138
13:02	4,730	5	+ 0.11%	29,147	138
13:01	4,730	5	+ 0.11%	29,101	138
13:00	4,725	0	0.00%	29,080	138
12:59	4,730	5	+ 0.11%	29,045	137