시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,735	10	+ 0.21%	30,748	145
13:17	4,735	10	+ 0.21%	30,613	145
13:16	4,730	5	+ 0.11%	30,593	145
13:15	4,730	5	+ 0.11%	30,530	144
13:14	4,735	10	+ 0.21%	30,466	144
13:13	4,725	0	0.00%	29,883	141
13:12	4,730	5	+ 0.11%	29,848	141
13:11	4,730	5	+ 0.11%	29,828	141
13:10	4,730	5	+ 0.11%	29,737	141
13:09	4,730	5	+ 0.11%	29,662	140