시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,735	10	+ 0.21%	31,966	151
13:27	4,730	5	+ 0.11%	31,391	149
13:26	4,730	5	+ 0.11%	31,268	148
13:25	4,730	5	+ 0.11%	31,234	148
13:24	4,730	5	+ 0.11%	31,211	148
13:23	4,730	5	+ 0.11%	31,087	147
13:22	4,735	10	+ 0.21%	31,052	147
13:21	4,730	5	+ 0.11%	30,921	146
13:20	4,735	10	+ 0.21%	30,803	146
13:19	4,735	10	+ 0.21%	30,768	146