시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,740	15	+ 0.32%	33,102	157
13:37	4,740	15	+ 0.32%	33,081	157
13:36	4,735	10	+ 0.21%	33,060	156
13:35	4,740	15	+ 0.32%	32,927	156
13:34	4,740	15	+ 0.32%	32,406	153
13:33	4,735	10	+ 0.21%	32,276	153
13:32	4,740	15	+ 0.32%	32,152	152
13:31	4,740	15	+ 0.32%	32,131	152
13:30	4,735	10	+ 0.21%	32,111	152
13:29	4,735	10	+ 0.21%	32,000	151