시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,740	15	+ 0.32%	35,785	169
13:47	4,735	10	+ 0.21%	35,765	169
13:46	4,735	10	+ 0.21%	35,534	168
13:45	4,735	10	+ 0.21%	35,311	167
13:44	4,740	15	+ 0.32%	35,273	167
13:43	4,735	10	+ 0.21%	34,252	162
13:42	4,735	10	+ 0.21%	33,427	158
13:41	4,740	15	+ 0.32%	33,392	158
13:40	4,740	15	+ 0.32%	33,372	158
13:39	4,735	10	+ 0.21%	33,136	157