시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	25	+ 0.53%	57,347	272
15:17	4,740	15	+ 0.32%	49,566	235
15:16	4,740	15	+ 0.32%	49,348	234
15:15	4,735	10	+ 0.21%	48,758	231
15:14	4,740	15	+ 0.32%	48,723	231
15:13	4,735	10	+ 0.21%	48,702	230
15:12	4,735	10	+ 0.21%	48,570	230
15:11	4,740	15	+ 0.32%	48,496	229
15:10	4,735	10	+ 0.21%	48,475	229
15:09	4,740	15	+ 0.32%	48,322	229