시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,300	0	0.00%	46,615	1,124
13:59	24,250	50	- 0.21%	46,510	1,122
13:58	24,300	0	0.00%	46,468	1,121
13:57	24,300	0	0.00%	46,316	1,117
13:56	24,300	0	0.00%	46,310	1,117
13:55	24,300	0	0.00%	46,221	1,115
13:54	24,300	0	0.00%	46,144	1,113
13:53	24,300	0	0.00%	46,138	1,113
13:52	24,250	50	- 0.21%	46,096	1,111
13:51	24,250	50	- 0.21%	46,059	1,111