시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,200	100	- 0.41%	51,587	1,245
14:09	24,250	50	- 0.21%	50,929	1,229
14:08	24,250	50	- 0.21%	50,324	1,214
14:07	24,250	50	- 0.21%	50,162	1,210
14:06	24,250	50	- 0.21%	49,461	1,193
14:05	24,300	0	0.00%	49,457	1,193
14:04	24,300	0	0.00%	48,790	1,177
14:03	24,300	0	0.00%	48,165	1,162
14:02	24,300	0	0.00%	48,161	1,162
14:01	24,300	0	0.00%	47,139	1,137