시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,200	100	- 0.41%	55,714	1,344
14:19	24,200	100	- 0.41%	55,015	1,328
14:18	24,200	100	- 0.41%	54,640	1,318
14:17	24,150	150	- 0.62%	53,868	1,300
14:16	24,200	100	- 0.41%	53,697	1,296
14:15	24,200	100	- 0.41%	53,659	1,295
14:14	24,200	100	- 0.41%	53,077	1,281
14:13	24,150	150	- 0.62%	52,372	1,264
14:12	24,150	150	- 0.62%	52,256	1,261
14:11	24,150	150	- 0.62%	51,623	1,246