시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,150	150	- 0.62%	59,493	1,436
14:29	24,150	150	- 0.62%	59,306	1,431
14:28	24,200	100	- 0.41%	59,052	1,425
14:27	24,250	50	- 0.21%	58,442	1,410
14:26	24,200	100	- 0.41%	57,252	1,382
14:25	24,150	150	- 0.62%	57,234	1,381
14:24	24,200	100	- 0.41%	57,128	1,379
14:23	24,200	100	- 0.41%	57,122	1,379
14:22	24,200	100	- 0.41%	56,511	1,364
14:21	24,250	50	- 0.21%	55,875	1,348