시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,250	50	- 0.21%	64,250	1,551
14:39	24,200	100	- 0.41%	63,659	1,537
14:38	24,250	50	- 0.21%	63,284	1,528
14:37	24,250	50	- 0.21%	63,039	1,522
14:36	24,200	100	- 0.41%	62,897	1,518
14:35	24,250	50	- 0.21%	62,255	1,503
14:34	24,200	100	- 0.41%	61,347	1,481
14:33	24,200	100	- 0.41%	61,188	1,477
14:32	24,200	100	- 0.41%	60,581	1,462
14:31	24,100	200	- 0.82%	59,929	1,446