시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,250	50	- 0.21%	68,648	1,658
14:49	24,250	50	- 0.21%	67,868	1,639
14:48	24,200	100	- 0.41%	67,854	1,638
14:47	24,300	0	0.00%	67,269	1,624
14:46	24,300	0	0.00%	67,139	1,621
14:45	24,300	0	0.00%	66,820	1,613
14:44	24,300	0	0.00%	66,142	1,597
14:43	24,300	0	0.00%	66,093	1,596
14:42	24,300	0	0.00%	65,066	1,571
14:41	24,250	50	- 0.21%	64,978	1,569