시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,150	150	- 0.62%	3,310	80
09:06	24,150	150	- 0.62%	3,210	78
09:05	24,150	150	- 0.62%	3,110	75
09:04	24,300	0	0.00%	2,658	65
09:03	24,350	50	+ 0.21%	2,643	64
09:01	24,250	50	- 0.21%	2,491	60
09:00	24,250	50	- 0.21%	2,044	50