시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,900	400	- 1.65%	6,643	160
09:16	24,000	300	- 1.24%	5,954	144
09:15	23,950	350	- 1.44%	5,747	139
09:14	24,000	300	- 1.24%	5,408	131
09:13	24,000	300	- 1.24%	5,035	122
09:12	24,100	200	- 0.82%	4,217	102
09:11	24,100	200	- 0.82%	3,989	97
09:10	24,050	250	- 1.03%	3,919	95
09:09	24,150	150	- 0.62%	3,513	85
09:08	24,150	150	- 0.62%	3,319	80