시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,900	400	- 1.65%	11,255	271
09:28	24,000	300	- 1.24%	10,941	263
09:27	23,950	350	- 1.44%	10,808	260
09:26	24,000	300	- 1.24%	10,437	251
09:25	24,000	300	- 1.24%	10,400	250
09:24	24,050	250	- 1.03%	10,318	248
09:22	24,000	300	- 1.24%	10,006	241
09:21	23,900	400	- 1.65%	9,636	232
09:19	23,900	400	- 1.65%	7,799	188
09:18	23,950	350	- 1.44%	7,282	176