시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,000	300	- 1.24%	14,364	345
09:38	23,950	350	- 1.44%	13,757	331
09:37	23,950	350	- 1.44%	13,637	328
09:36	23,950	350	- 1.44%	12,094	291
09:35	23,950	350	- 1.44%	12,038	289
09:34	23,950	350	- 1.44%	11,940	287
09:33	24,000	300	- 1.24%	11,796	284
09:32	23,950	350	- 1.44%	11,524	277
09:31	23,950	350	- 1.44%	11,459	276
09:30	23,900	400	- 1.65%	11,396	274