시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,000	300	- 1.24%	16,809	404
09:48	24,050	250	- 1.03%	16,615	399
09:47	24,000	300	- 1.24%	16,466	395
09:46	23,950	350	- 1.44%	16,149	388
09:45	23,900	400	- 1.65%	15,743	378
09:44	23,950	350	- 1.44%	15,709	377
09:43	24,000	300	- 1.24%	15,497	372
09:42	23,850	450	- 1.85%	15,297	367
09:41	23,950	350	- 1.44%	14,563	350
09:40	23,950	350	- 1.44%	14,434	347