시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,250	50	- 0.21%	19,213	462
09:58	24,200	100	- 0.41%	18,684	449
09:57	24,100	200	- 0.82%	18,349	441
09:56	24,100	200	- 0.82%	18,258	439
09:55	24,150	150	- 0.62%	18,213	437
09:54	24,000	300	- 1.24%	17,456	419
09:53	24,000	300	- 1.24%	17,422	418
09:52	24,000	300	- 1.24%	17,090	410
09:51	24,050	250	- 1.03%	17,001	408
09:50	23,950	350	- 1.44%	16,860	405