시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,100	200	- 0.82%	20,124	484
10:08	24,150	150	- 0.62%	20,103	483
10:07	24,150	150	- 0.62%	20,101	483
10:06	24,200	100	- 0.41%	20,034	482
10:05	24,200	100	- 0.41%	19,746	475
10:04	24,200	100	- 0.41%	19,702	474
10:03	24,200	100	- 0.41%	19,664	473
10:02	24,200	100	- 0.41%	19,482	468
10:01	24,150	150	- 0.62%	19,475	468
10:00	24,250	50	- 0.21%	19,386	466