시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,150	150	- 0.62%	21,030	506
10:18	24,150	150	- 0.62%	21,021	505
10:17	24,150	150	- 0.62%	20,916	503
10:16	24,150	150	- 0.62%	20,797	500
10:15	24,100	200	- 0.82%	20,622	496
10:14	24,100	200	- 0.82%	20,611	495
10:13	24,100	200	- 0.82%	20,508	493
10:12	24,150	150	- 0.62%	20,428	491
10:11	24,100	200	- 0.82%	20,189	485
10:10	24,100	200	- 0.82%	20,172	485